• Welcome to Western Iowa Co-Op

    We are committed to helping the on-going success of our patron's operations. [more about WIC]

  • Futures Market Data

    Current market data available on a wide variety of commodities. [read more]

  • Current Petroleum Prices

    Affordable delivery prices.[read more]

 

Local Cash Bids
SLOAN Delivery Cash   Basis    
 CORN Jan 31, 15    
 SOYBEANS Jan 31, 15    
BLENCOE Delivery Cash   Basis    
 CORN Jan 31, 15    
 SOYBEANS Jan 31, 15    
ONAWA Delivery Cash   Basis    
 CORN Jan 31, 15    
 SOYBEANS Jan 31, 15    
PIERSON Delivery Cash   Basis    
 CORN Jan 31, 15    
 SOYBEANS Jan 31, 15    
CORRECTIONVILLE Delivery Cash   Basis    
 CORN Jan 31, 15    
 SOYBEANS Jan 31, 15    
WASHTA Delivery Cash   Basis    
 CORN Jan 31, 15    
 SOYBEANS Jan 31, 15    
HORNICK Delivery Cash   Basis    
 CORN Jan 31, 15    
 SOYBEANS Jan 31, 15    
WHITING Delivery Cash   Basis    
 CORN Jan 31, 15    
 SOYBEANS Jan 31, 15    
MAPLETON Delivery Cash   Basis    
 CORN Jan 31, 15    
 SOYBEANS Jan 31, 15    
AGP DIRECT SHIP Delivery Cash   Basis    
 SOYBEANS Jan 31, 15    
Price as of 01/30/15 03:21AM CST.
Click to view more Grain - Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 369'4 371'0 -0'4 371'4 03:10A Chart for @C5H
May 15 380'6 381'0 377'6 379'4 -0'4 380'0 03:10A Chart for @C5K
Jul 15 388'4 388'4 385'4 387'2 -0'4 387'6 03:10A Chart for @C5N
Sep 15 394'4 394'4 392'2 394'0 -0'4 394'4 03:10A Chart for @C5U
Dec 15 403'4 404'0 400'0 401'6 -1'0 402'6 03:10A Chart for @C5Z
Mar 16 412'0 412'0 409'2 411'0 -0'6 411'6 03:07A Chart for @C6H
May 16 419'0 419'0 414'4 415'2 -1'4 417'4s 03:07A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'4 967'0 970'4 2'2 968'2 03:10A Chart for @S5H
May 15 974'6 979'0 973'4 977'0 2'2 974'6 03:10A Chart for @S5K
Jul 15 979'6 983'4 978'4 981'6 2'0 979'6 03:10A Chart for @S5N
Aug 15 980'2 981'0 979'2 981'0 2'2 978'6 03:11A Chart for @S5Q
Sep 15 965'0 966'6 963'0 966'4 3'4 963'0 03:11A Chart for @S5U
Nov 15 951'2 955'4 950'2 954'0 2'6 951'2 03:10A Chart for @S5X
Jan 16 956'0 960'6 956'0 960'6 4'0 956'6 03:11A Chart for @S6F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.200 212.700 211.700 212.425 - 0.050 212.400s 01/29 Chart for @GF5F
Mar 15 203.550 206.150 200.225 203.525 - 0.775 203.575s 01/29 Chart for @GF5H
Apr 15 204.450 207.125 200.950 204.300 - 1.250 204.200s 01/29 Chart for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.100 155.475 151.525 153.800 - 0.425 153.525s 01/29 Chart for @LE5G
Apr 15 151.600 152.775 148.525 150.675 - 1.000 150.500s 01/29 Chart for @LE5J
Jun 15 144.525 145.575 141.725 143.625 - 1.250 143.425s 01/29 Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.100 71.825 68.525 68.525 -2.975 68.550s 01/29 Chart for @HE5G
Apr 15 74.725 75.325 72.650 72.825 -1.750 73.200s 01/29 Chart for @HE5J
May 15 80.900 81.600 79.350 80.000 -1.500 79.425s 01/29 Chart for @HE5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17414.00 17416.00 17311.00 17350.00 - 82.00 17432.00 03:11A Chart for @DJ5H
Jun 15 17150.00 17365.00 Chart for @DJ5M
Sep 15 17275.00 Chart for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

2015 Grain Marketing Outlook Meeting
Presentation by: Bruce Nelson, INTL FC Stone
Thursday February 5th, 2015
9:00 am at Western Iowa Coop - Pierson
2:00 pm at Western Iowa Coop - Blencoe 


FREE PRICE LATER ON GRAIN
Starting December 15th, 2014 Free Price Later on Corn and Soybeans will be offered at ALL Western Iowa Coop locations on grain delivered on or after December 15th, 2014 until Friday August 28th, 2015 subject to change on space availability without prior notice. Please call the elevator prior to delivery to ensure space availability!!!  Price Later bushels may only be sold against the nearby/spot bid.
 
On Tuesday September 1st, all Price Later Grain will be rolled to the Fall 2015 Harvest Policies and charges will be applied. 
 
*Price Later grain cannot be put on a warehouse receipt or grain bank once it is placed into a price later contract*
 
*Any grain under CCC Loan cannot be put into a Price Later contract* 

 Last updated 12/11/2014 9:39 AM.
 

 2014 Grain Policy

Our grain policy is located under the "GRAINlink under "Local Grain News". You can click on the following link for quick access. 
http://www.westerniowacoop.com/index.cfm?show=10&mid=29&pid=6

WESTERN IOWA COOP GRAIN BUYING HOURS ARE:
Monday thru Thursday 8:30 AM until 5:00 PM
Friday 8:30 AM until 1:15 PM then no buying until Monday at 8:30 AM


Has your email address changed lately or will you be changing carriers?  Be sure to call the office and let us know so there is no interuptions in news letter or cash bid receipts.

Cash bids delayed a minimum 10 minutes.  Western Iowa Coop does not buy grain based of the website prices.  Please call a location for current prices.


Change, change, change....always change in our lives and so to have we chosen to make some changes to the Western Iowa Coop web page.  Hopefully these changes will benefit you, our customer, and make it easier to quickly access the information most important to you. Our weekly commentary previously located on the front page will now be located under the "NEWS"  link under "Grain and Agronomy News".  You can click on the following link for quick access. http://www.westerniowacoop.com/index.cfm?show=10&mid=60
 
 

 

Market Alerts


Receive free markets alerts for cash bids, futures, agronomy updates via text or email Click Here to sign up today!

 
 

 

Local Weather

 

 

Market News

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN