• Welcome to Western Iowa Co-Op

    We are committed to helping the on-going success of our patron's operations. [more about WIC]

  • Futures Market Data

    Current market data available on a wide variety of commodities. [read more]

  • Current Petroleum Prices

    Affordable delivery prices.[read more]

 

Local Cash Bids
SLOAN Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
BLENCOE Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
ONAWA Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
PIERSON Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
CORRECTIONVILLE Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
WASHTA Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
HORNICK Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
WHITING Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
MAPLETON Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
AGP DIRECT SHIP Delivery Cash   Basis    
 SOYBEANS Aug 31, 15    
Price as of 08/02/15 11:34PM CDT.
Click to view more Grain - Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 367'2 367'4 -3'4 371'0 11:23P Chart for @C5U
Dec 15 380'0 380'4 377'0 377'2 -4'0 381'2 11:23P Chart for @C5Z
Mar 16 391'0 391'2 388'0 388'2 -3'6 392'0 11:23P Chart for @C6H
May 16 397'4 397'4 394'4 394'4 -3'6 398'2 11:23P Chart for @C6K
Jul 16 402'2 402'2 399'4 399'4 -4'0 403'4 11:23P Chart for @C6N
Sep 16 392'6 392'6 389'4 389'6 -3'4 393'2 11:16P Chart for @C6U
Dec 16 393'4 394'4 391'2 392'0 -3'2 395'2 11:23P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'6 977'0 977'0 -3'6 980'6 11:22P Chart for @S5Q
Sep 15 951'2 953'4 948'4 949'0 -4'2 953'2 11:22P Chart for @S5U
Nov 15 938'2 940'2 934'0 934'6 -5'4 940'2 11:22P Chart for @S5X
Jan 16 942'2 945'2 939'6 940'4 -5'2 945'6 11:22P Chart for @S6F
Mar 16 942'6 943'2 938'2 938'4 -5'6 944'2 11:22P Chart for @S6H
May 16 939'6 939'6 935'6 936'2 -4'4 940'6 11:22P Chart for @S6K
Jul 16 943'0 943'0 939'0 939'0 -4'4 943'4 11:22P Chart for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.575 212.325 210.575 211.475 - 0.500 210.725s 02:00P Chart for @GF5Q
Sep 15 208.600 209.550 207.675 208.500 - 0.850 207.750s 02:00P Chart for @GF5U
Oct 15 206.700 207.475 205.575 206.400 - 0.800 205.800s 02:00P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.550 146.525 145.450 146.450 0.475 145.700s 02:00P Chart for @LE5Q
Oct 15 146.650 147.375 145.775 146.550 - 0.525 145.925s 02:00P Chart for @LE5V
Dec 15 148.325 148.950 147.375 148.050 - 0.675 147.450s 02:00P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.600 79.725 77.925 78.525 -1.175 78.500s 02:00P Chart for @HE5Q
Oct 15 65.650 65.650 63.050 63.700 -1.975 63.725s 02:00P Chart for @HE5V
Dec 15 62.000 62.050 59.850 60.475 -1.500 60.450s 02:00P Chart for @HE5Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

ATTN: COOP MEMBERS AND CUSTOMERS
All Western Iowa Coop locations will be closed Monday May 25th in honor of the Memorial Day Holiday.  We encourage each of you to take time to remember all of the military men and women who have given their lives to keep our country safe.  

The unification of Western Iowa Coop and NEW Coop has been approved by the members on a vote of 79% voting for the merger.

Please contact your Western Iowa Coop General Manager, Jim Cohrs if you have further questions at 712-874-3211.  

 

FREE PRICE LATER ON GRAIN
Starting December 15th, 2014 Free Price Later on Corn and Soybeans will be offered at ALL Western Iowa Coop locations on grain delivered on or after December 15th, 2014 until Friday August 28th, 2015 subject to change on space availability without prior notice. Please call the elevator prior to delivery to ensure space availability!!!  Price Later bushels may only be sold against the nearby/spot bid.
 
On Tuesday September 1st, all Price Later Grain will be rolled to the Fall 2015 Harvest Policies and charges will be applied. 
 
*Price Later grain cannot be put on a warehouse receipt or grain bank once it is placed into a price later contract*
 
*Any grain under CCC Loan cannot be put into a Price Later contract* 

 Last updated 12/11/2014 9:39 AM.
 

 2014 Grain Policy

Our grain policy is located under the "GRAINlink under "Local Grain News". You can click on the following link for quick access. 
http://www.westerniowacoop.com/index.cfm?show=10&mid=29&pid=6

WESTERN IOWA COOP GRAIN BUYING HOURS ARE:
Monday thru Thursday 8:30 AM until 5:00 PM
Friday 8:30 AM until 1:15 PM then no buying until Monday at 8:30 AM


Has your email address changed lately or will you be changing carriers?  Be sure to call the office and let us know so there is no interuptions in news letter or cash bid receipts.

Cash bids delayed a minimum 10 minutes.  Western Iowa Coop does not buy grain based of the website prices.  Please call a location for current prices.


Change, change, change....always change in our lives and so to have we chosen to make some changes to the Western Iowa Coop web page.  Hopefully these changes will benefit you, our customer, and make it easier to quickly access the information most important to you. Our weekly commentary previously located on the front page will now be located under the "NEWS"  link under "Grain and Agronomy News".  You can click on the following link for quick access. http://www.westerniowacoop.com/index.cfm?show=10&mid=60
 
 

 

Market Alerts


Receive free markets alerts for cash bids, futures, agronomy updates via text or email Click Here to sign up today!

 
 

 

Local Weather

 

 

Market News

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN