• Welcome to Western Iowa Co-Op

    We are committed to helping the on-going success of our patron's operations. [more about WIC]

  • Futures Market Data

    Current market data available on a wide variety of commodities. [read more]

  • Current Petroleum Prices

    Affordable delivery prices.[read more]

 

Local Cash Bids
SLOAN Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
BLENCOE Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
ONAWA Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
PIERSON Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
CORRECTIONVILLE Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
WASHTA Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
HORNICK Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
WHITING Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
MAPLETON Delivery Cash   Basis    
 CORN Aug 31, 15    
 SOYBEANS Aug 31, 15    
AGP DIRECT SHIP Delivery Cash   Basis    
 SOYBEANS Aug 31, 15    
Price as of 08/30/15 10:51AM CDT.
Click to view more Grain - Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 08/28 Chart for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 08/28 Chart for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 08/28 Chart for @C6U
Dec 16 399'0 403'4 398'0 398'2 -0'2 399'0s 08/28 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 08/28 Chart for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 08/28 Chart for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 08/28 Chart for @S6N
Aug 16 895'0 898'0 891'4 898'0 7'0 897'2s 08/28 Chart for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 08/28 Chart for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 08/28 Chart for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 08/28 Chart for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/28 Chart for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/28 Chart for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 08/28 Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 08/28 Chart for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 08/28 Chart for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 08/28 Chart for @HE6G
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

ATTN: COOP MEMBERS AND CUSTOMERS
The unification of Western Iowa Coop and NEW Coop has been approved by the members on a vote of 79% voting for the merger.

Please contact your Western Iowa Coop General Manager, Jim Cohrs if you have further questions at 712-874-3211.  

 

FREE PRICE LATER ON GRAIN
Starting December 15th, 2014 Free Price Later on Corn and Soybeans will be offered at ALL Western Iowa Coop locations on grain delivered on or after December 15th, 2014 until Friday August 28th, 2015 subject to change on space availability without prior notice. Please call the elevator prior to delivery to ensure space availability!!!  Price Later bushels may only be sold against the nearby/spot bid.
 
On Tuesday September 1st, all Price Later Grain will be rolled to the Fall 2015 Harvest Policies and charges will be applied. 
 
*Price Later grain cannot be put on a warehouse receipt or grain bank once it is placed into a price later contract*
 
*Any grain under CCC Loan cannot be put into a Price Later contract* 

 Last updated 12/11/2014 9:39 AM.
 

 2014 Grain Policy

Our grain policy is located under the "GRAINlink under "Local Grain News". You can click on the following link for quick access. 
http://www.westerniowacoop.com/index.cfm?show=10&mid=29&pid=6

WESTERN IOWA COOP GRAIN BUYING HOURS ARE:
Monday thru Thursday 8:30 AM until 5:00 PM
Friday 8:30 AM until 1:15 PM then no buying until Monday at 8:30 AM


Has your email address changed lately or will you be changing carriers?  Be sure to call the office and let us know so there is no interuptions in news letter or cash bid receipts.

Cash bids delayed a minimum 10 minutes.  Western Iowa Coop does not buy grain based of the website prices.  Please call a location for current prices.
 

 

Market Alerts


Receive free markets alerts for cash bids, futures, agronomy updates via text or email Click Here to sign up today!

 
 

 

Local Weather

 

 

Market News

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN