• Welcome to Western Iowa Co-Op

    We are committed to helping the on-going success of our patron's operations. [more about WIC]

  • Futures Market Data

    Current market data available on a wide variety of commodities. [read more]

  • Current Petroleum Prices

    Affordable delivery prices.[read more]

 

Local Cash Bids
SLOAN Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
BLENCOE Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
ONAWA Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
PIERSON Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
CORRECTIONVILLE Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
WASHTA Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
HORNICK Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
WHITING Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
MAPLETON Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
AGP DIRECT SHIP Delivery Cash   Basis    
 SOYBEANS Mar 31, 15    
Price as of 03/30/15 10:13PM CDT.
Click to view more Grain - Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 394'4 393'6 394'2 -0'2 394'4 10:01P Chart for @C5K
Jul 15 401'6 402'4 401'6 402'2 -0'2 402'4 10:01P Chart for @C5N
Sep 15 409'4 409'6 409'0 409'6 -0'2 410'0 10:01P Chart for @C5U
Dec 15 417'4 418'0 417'2 417'6 -0'4 418'2 10:01P Chart for @C5Z
Mar 16 426'2 427'0 426'0 427'0 0'0 427'0 10:01P Chart for @C6H
May 16 433'0 433'0 433'0 433'0 -0'4 433'4 10:01P Chart for @C6K
Jul 16 437'0 437'2 436'6 437'0 -0'6 437'6 10:00P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 965'6 967'0 -0'6 967'6 10:01P Chart for @S5K
Jul 15 971'6 973'4 970'4 971'6 -1'0 972'6 10:01P Chart for @S5N
Aug 15 970'6 973'0 970'6 972'0 0'0 972'0 10:01P Chart for @S5Q
Sep 15 957'2 959'2 956'6 958'0 0'0 958'0 10:01P Chart for @S5U
Nov 15 948'0 950'4 947'6 948'4 -0'6 949'2 10:01P Chart for @S5X
Jan 16 954'0 954'0 952'2 954'0 0'0 954'0 10:01P Chart for @S6F
Mar 16 954'4 955'4 954'2 954'2 -1'4 955'6 10:00P Chart for @S6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.200 219.975 217.225 217.975 - 0.650 218.625s 04:13P Chart for @GF5J
May 15 218.500 218.925 216.000 216.925 - 0.675 217.450s 04:13P Chart for @GF5K
Aug 15 219.025 219.775 217.175 218.325 - 0.325 218.900s 04:13P Chart for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.250 162.975 161.500 162.250 - 0.125 162.500s 04:14P Chart for @LE5J
Jun 15 152.550 153.325 151.900 152.675 152.975s 04:00P Chart for @LE5M
Aug 15 149.750 150.575 148.950 149.900 0.325 150.275s 04:14P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 60.500 61.875 60.250 61.700 0.175 61.300s 04:14P Chart for @HE5J
May 15 67.550 69.350 67.000 68.125 0.025 68.200s 04:14P Chart for @HE5K
Jun 15 74.250 76.800 74.050 75.800 0.550 75.550s 04:00P Chart for @HE5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 234.00 17860.00s 04:16P Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

ATTN: COOP MEMBERS AND CUSTOMERS
This past January was announced the start of discussions of a possible unification of Western Iowa Coop, Hornick, and New Cooperative, Fort Dodge.  Since that time, a very in depth merger study has been completed by both staffs and presented to the boards of both companies.  After a thorough review, both boards have voted unanimously to submit a merger plan to the memberships.
 
We have scheduled membership meetings for Thursday, March 26th, 2015 at three meeting sites; the first will be at the Blencoe Community Center at 9:00 am, the second will be at the Hornick office at 12:00 pm, and the third will be at the Pierson Community Center at 3:00 pm.  Representatives from both cooperatives will be on hand to answer any questions you may have.

We encourage all Western Iowa Coop members and customers that might have questions or concerns to please attend one of these very informational meetings.


FREE PRICE LATER ON GRAIN
Starting December 15th, 2014 Free Price Later on Corn and Soybeans will be offered at ALL Western Iowa Coop locations on grain delivered on or after December 15th, 2014 until Friday August 28th, 2015 subject to change on space availability without prior notice. Please call the elevator prior to delivery to ensure space availability!!!  Price Later bushels may only be sold against the nearby/spot bid.
 
On Tuesday September 1st, all Price Later Grain will be rolled to the Fall 2015 Harvest Policies and charges will be applied. 
 
*Price Later grain cannot be put on a warehouse receipt or grain bank once it is placed into a price later contract*
 
*Any grain under CCC Loan cannot be put into a Price Later contract* 

 Last updated 12/11/2014 9:39 AM.
 

 2014 Grain Policy

Our grain policy is located under the "GRAINlink under "Local Grain News". You can click on the following link for quick access. 
http://www.westerniowacoop.com/index.cfm?show=10&mid=29&pid=6

WESTERN IOWA COOP GRAIN BUYING HOURS ARE:
Monday thru Thursday 8:30 AM until 5:00 PM
Friday 8:30 AM until 1:15 PM then no buying until Monday at 8:30 AM


Has your email address changed lately or will you be changing carriers?  Be sure to call the office and let us know so there is no interuptions in news letter or cash bid receipts.

Cash bids delayed a minimum 10 minutes.  Western Iowa Coop does not buy grain based of the website prices.  Please call a location for current prices.


Change, change, change....always change in our lives and so to have we chosen to make some changes to the Western Iowa Coop web page.  Hopefully these changes will benefit you, our customer, and make it easier to quickly access the information most important to you. Our weekly commentary previously located on the front page will now be located under the "NEWS"  link under "Grain and Agronomy News".  You can click on the following link for quick access. http://www.westerniowacoop.com/index.cfm?show=10&mid=60
 
 

 

Market Alerts


Receive free markets alerts for cash bids, futures, agronomy updates via text or email Click Here to sign up today!

 
 

 

Local Weather

 

 

Market News

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN