• Welcome to Western Iowa Co-Op

    We are committed to helping the on-going success of our patron's operations. [more about WIC]

  • Futures Market Data

    Current market data available on a wide variety of commodities. [read more]

  • Current Petroleum Prices

    Affordable delivery prices.[read more]

 

Local Cash Bids
SLOAN Delivery Cash   Basis    
 CORN Jul 31, 15    
 SOYBEANS Jul 31, 15    
BLENCOE Delivery Cash   Basis    
 CORN Jul 31, 15    
 SOYBEANS Jul 31, 15    
ONAWA Delivery Cash   Basis    
 CORN Jul 31, 15    
 SOYBEANS Jul 31, 15    
PIERSON Delivery Cash   Basis    
 CORN Jul 31, 15    
 SOYBEANS Jul 31, 15    
CORRECTIONVILLE Delivery Cash   Basis    
 CORN Jul 31, 15    
 SOYBEANS Jul 31, 15    
WASHTA Delivery Cash   Basis    
 CORN Jul 31, 15    
 SOYBEANS Jul 31, 15    
HORNICK Delivery Cash   Basis    
 CORN Jul 31, 15    
 SOYBEANS Jul 31, 15    
WHITING Delivery Cash   Basis    
 CORN Jul 31, 15    
 SOYBEANS Jul 31, 15    
MAPLETON Delivery Cash   Basis    
 CORN Jul 31, 15    
 SOYBEANS Jul 31, 15    
AGP DIRECT SHIP Delivery Cash   Basis    
 SOYBEANS Jul 31, 15    
Price as of 07/07/15 08:11AM CDT.
Click to view more Grain - Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'4 411'4 411'6 -6'6 418'4 07:45A Chart for @C5N
Sep 15 420'2 423'6 419'0 419'6 -6'6 426'4 07:45A Chart for @C5U
Dec 15 428'6 432'0 427'0 427'6 -7'2 435'0 07:47A Chart for @C5Z
Mar 16 438'2 441'6 437'0 437'4 -7'0 444'4 07:45A Chart for @C6H
May 16 444'6 447'2 443'0 443'6 -6'4 450'2 07:45A Chart for @C6K
Jul 16 447'0 451'2 447'0 449'0 -4'6 453'6 08:00A Chart for @C6N
Sep 16 430'0 435'2 430'0 433'4 -4'4 438'0 07:45A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1025'6 1025'6 -8'0 1033'6 07:45A Chart for @S5N
Aug 15 1021'0 1025'6 1011'6 1016'4 -5'6 1022'2 07:46A Chart for @S5Q
Sep 15 1014'2 1019'0 1006'0 1010'2 -5'2 1015'4 07:45A Chart for @S5U
Nov 15 1013'6 1018'4 1006'0 1010'2 -4'4 1014'6 07:45A Chart for @S5X
Jan 16 1020'0 1024'2 1012'2 1016'4 -4'4 1021'0 07:45A Chart for @S6F
Mar 16 1017'4 1021'4 1010'2 1014'4 -3'4 1018'0 07:54A Chart for @S6H
May 16 1006'6 1011'2 1002'0 1005'4 -3'6 1009'2 07:56A Chart for @S6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 216.725 216.950 216.725 216.950 - 0.025 216.975 08:00A Chart for @GF5Q
Sep 15 216.600 216.650 214.750 215.600 - 0.525 215.575s 08:00A Chart for @GF5U
Oct 15 214.100 214.050 Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.625 150.625 150.550 150.550 0.050 150.500 08:00A Chart for @LE5Q
Oct 15 153.550 153.550 153.525 153.525 0.050 153.475 08:00A Chart for @LE5V
Dec 15 154.475 154.475 154.425 154.425 - 0.050 154.475 08:00A Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 79.275 79.375 79.275 79.325 0.600 78.725 08:00A Chart for @HE5N
Aug 15 76.550 76.650 76.550 76.600 0.600 76.000 08:00A Chart for @HE5Q
Oct 15 66.000 66.000 65.900 65.900 0.300 65.600 08:00A Chart for @HE5V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

ATTN: COOP MEMBERS AND CUSTOMERS
All Western Iowa Coop locations will be closed Monday May 25th in honor of the Memorial Day Holiday.  We encourage each of you to take time to remember all of the military men and women who have given their lives to keep our country safe.  

The unification of Western Iowa Coop and NEW Coop has been approved by the members on a vote of 79% voting for the merger.

Please contact your Western Iowa Coop General Manager, Jim Cohrs if you have further questions at 712-874-3211.  

 

FREE PRICE LATER ON GRAIN
Starting December 15th, 2014 Free Price Later on Corn and Soybeans will be offered at ALL Western Iowa Coop locations on grain delivered on or after December 15th, 2014 until Friday August 28th, 2015 subject to change on space availability without prior notice. Please call the elevator prior to delivery to ensure space availability!!!  Price Later bushels may only be sold against the nearby/spot bid.
 
On Tuesday September 1st, all Price Later Grain will be rolled to the Fall 2015 Harvest Policies and charges will be applied. 
 
*Price Later grain cannot be put on a warehouse receipt or grain bank once it is placed into a price later contract*
 
*Any grain under CCC Loan cannot be put into a Price Later contract* 

 Last updated 12/11/2014 9:39 AM.
 

 2014 Grain Policy

Our grain policy is located under the "GRAINlink under "Local Grain News". You can click on the following link for quick access. 
http://www.westerniowacoop.com/index.cfm?show=10&mid=29&pid=6

WESTERN IOWA COOP GRAIN BUYING HOURS ARE:
Monday thru Thursday 8:30 AM until 5:00 PM
Friday 8:30 AM until 1:15 PM then no buying until Monday at 8:30 AM


Has your email address changed lately or will you be changing carriers?  Be sure to call the office and let us know so there is no interuptions in news letter or cash bid receipts.

Cash bids delayed a minimum 10 minutes.  Western Iowa Coop does not buy grain based of the website prices.  Please call a location for current prices.


Change, change, change....always change in our lives and so to have we chosen to make some changes to the Western Iowa Coop web page.  Hopefully these changes will benefit you, our customer, and make it easier to quickly access the information most important to you. Our weekly commentary previously located on the front page will now be located under the "NEWS"  link under "Grain and Agronomy News".  You can click on the following link for quick access. http://www.westerniowacoop.com/index.cfm?show=10&mid=60
 
 

 

Market Alerts


Receive free markets alerts for cash bids, futures, agronomy updates via text or email Click Here to sign up today!

 
 

 

Local Weather

 

 

Market News

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN