• Welcome to Western Iowa Co-Op

    We are committed to helping the on-going success of our patron's operations. [more about WIC]

  • Futures Market Data

    Current market data available on a wide variety of commodities. [read more]

  • Current Petroleum Prices

    Affordable delivery prices.[read more]

 

Local Cash Bids
SLOAN Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
BLENCOE Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
ONAWA Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
PIERSON Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
CORRECTIONVILLE Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
WASHTA Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
HORNICK Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
WHITING Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
MAPLETON Delivery Cash   Basis    
 CORN Mar 31, 15    
 SOYBEANS Mar 31, 15    
AGP DIRECT SHIP Delivery Cash   Basis    
 SOYBEANS Mar 31, 15    
Price as of 03/06/15 06:33AM CST.
Click to view more Grain - Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 380'0 380'0 -2'6 382'6 06:22A Chart for @C5H
May 15 389'0 389'6 387'4 388'0 -2'4 390'4 06:22A Chart for @C5K
Jul 15 396'4 397'2 395'2 395'6 -2'4 398'2 06:22A Chart for @C5N
Sep 15 404'2 404'2 402'2 402'6 -2'6 405'4 06:22A Chart for @C5U
Dec 15 412'2 413'0 411'0 411'4 -2'4 414'0 06:22A Chart for @C5Z
Mar 16 421'4 422'0 420'2 420'2 -3'0 423'2 06:22A Chart for @C6H
May 16 428'6 431'4 427'4 429'2 0'4 429'6s 06:21A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 975'4 978'2 -1'0 979'2 06:22A Chart for @S5H
May 15 985'0 988'2 981'0 984'6 -0'6 985'4 06:21A Chart for @S5K
Jul 15 990'4 993'6 986'6 990'6 -0'2 991'0 06:22A Chart for @S5N
Aug 15 990'2 991'2 985'4 988'4 -0'4 989'0 06:22A Chart for @S5Q
Sep 15 975'6 976'2 971'6 972'6 -2'0 974'6 06:21A Chart for @S5U
Nov 15 965'0 968'0 962'0 965'0 -1'0 966'0 06:22A Chart for @S5X
Jan 16 968'6 968'6 968'6 968'6 -1'6 970'4 06:22A Chart for @S6F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 207.200 207.550 204.700 206.875 - 0.650 206.575s 03/05 Chart for @GF5H
Apr 15 205.075 206.350 203.300 205.625 1.000 205.375s 06:01A Chart for @GF5J
May 15 203.500 205.250 202.050 204.800 1.900 204.675s 06:00A Chart for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 154.300 155.050 153.425 153.675 - 0.775 153.275s 06:00A Chart for @LE5J
Jun 15 146.325 146.875 145.300 146.050 - 0.300 146.025s 03/05 Chart for @LE5M
Aug 15 144.200 144.875 143.375 144.150 - 0.225 144.150s 03/05 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.675 68.700 66.550 66.700 -1.175 66.825s 06:01A Chart for @HE5J
May 15 78.975 78.975 77.225 77.225 -1.175 77.450s 03/05 Chart for @HE5K
Jun 15 82.125 82.225 80.000 80.275 -1.150 80.400s 06:00A Chart for @HE5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18110.00 18125.00 18103.00 18110.00 - 10.00 18120.00 06:22A Chart for @DJ5H
Jun 15 17150.00 18039.00 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

2015 SPRAY CLINIC

Come learn with us on March 4th at our annual Spray Clinic! The first clinic will begin at 9:00 at the Pierson Shop and will run until 11:30. The second clinic will begin with lunch at 12:30 and the meeting to follow at 1:30 at the Blencoe Shop. Be sure to bring a nozzle off of your own sprayer to be tested. 



FREE PRICE LATER ON GRAIN
Starting December 15th, 2014 Free Price Later on Corn and Soybeans will be offered at ALL Western Iowa Coop locations on grain delivered on or after December 15th, 2014 until Friday August 28th, 2015 subject to change on space availability without prior notice. Please call the elevator prior to delivery to ensure space availability!!!  Price Later bushels may only be sold against the nearby/spot bid.
 
On Tuesday September 1st, all Price Later Grain will be rolled to the Fall 2015 Harvest Policies and charges will be applied. 
 
*Price Later grain cannot be put on a warehouse receipt or grain bank once it is placed into a price later contract*
 
*Any grain under CCC Loan cannot be put into a Price Later contract* 

 Last updated 12/11/2014 9:39 AM.
 

 2014 Grain Policy

Our grain policy is located under the "GRAINlink under "Local Grain News". You can click on the following link for quick access. 
http://www.westerniowacoop.com/index.cfm?show=10&mid=29&pid=6

WESTERN IOWA COOP GRAIN BUYING HOURS ARE:
Monday thru Thursday 8:30 AM until 5:00 PM
Friday 8:30 AM until 1:15 PM then no buying until Monday at 8:30 AM


Has your email address changed lately or will you be changing carriers?  Be sure to call the office and let us know so there is no interuptions in news letter or cash bid receipts.

Cash bids delayed a minimum 10 minutes.  Western Iowa Coop does not buy grain based of the website prices.  Please call a location for current prices.


Change, change, change....always change in our lives and so to have we chosen to make some changes to the Western Iowa Coop web page.  Hopefully these changes will benefit you, our customer, and make it easier to quickly access the information most important to you. Our weekly commentary previously located on the front page will now be located under the "NEWS"  link under "Grain and Agronomy News".  You can click on the following link for quick access. http://www.westerniowacoop.com/index.cfm?show=10&mid=60
 
 

 

Market Alerts


Receive free markets alerts for cash bids, futures, agronomy updates via text or email Click Here to sign up today!

 
 

 

Local Weather

 

 

Market News

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN