• Welcome to Western Iowa Co-Op

    We are committed to helping the on-going success of our patron's operations. [more about WIC]

  • Futures Market Data

    Current market data available on a wide variety of commodities. [read more]

  • Current Petroleum Prices

    Affordable delivery prices.[read more]

 

Local Cash Bids
SLOAN Delivery Cash   Basis    
 CORN May 31, 15    
 SOYBEANS May 31, 15    
BLENCOE Delivery Cash   Basis    
 CORN May 31, 15    
 SOYBEANS May 31, 15    
ONAWA Delivery Cash   Basis    
 CORN May 31, 15    
 SOYBEANS May 31, 15    
PIERSON Delivery Cash   Basis    
 CORN May 31, 15    
 SOYBEANS May 31, 15    
CORRECTIONVILLE Delivery Cash   Basis    
 CORN May 31, 15    
 SOYBEANS May 31, 15    
WASHTA Delivery Cash   Basis    
 CORN May 31, 15    
 SOYBEANS May 31, 15    
HORNICK Delivery Cash   Basis    
 CORN May 31, 15    
 SOYBEANS May 31, 15    
WHITING Delivery Cash   Basis    
 CORN May 31, 15    
 SOYBEANS May 31, 15    
MAPLETON Delivery Cash   Basis    
 CORN May 31, 15    
 SOYBEANS May 31, 15    
AGP DIRECT SHIP Delivery Cash   Basis    
 SOYBEANS May 31, 15    
Price as of 05/22/15 02:04PM CDT.
Click to view more Grain - Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'6 360'2 -5'0 360'0s 01:30P Chart for @C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 01:30P Chart for @C5U
Dec 15 381'4 384'6 377'0 378'0 -4'4 377'6s 01:30P Chart for @C5Z
Mar 16 392'4 395'0 387'6 388'6 -4'4 388'2s 01:30P Chart for @C6H
May 16 399'4 402'0 395'0 395'6 -4'6 395'2s 01:30P Chart for @C6K
Jul 16 405'0 407'2 401'0 401'0 -4'4 401'4s 01:30P Chart for @C6N
Sep 16 400'2 401'2 398'6 399'0 -3'2 399'0s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'2 -14'2 924'2s 01:30P Chart for @S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 01:30P Chart for @S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 01:30P Chart for @S5U
Nov 15 918'0 923'2 906'0 907'6 -11'4 907'0s 01:30P Chart for @S5X
Jan 16 924'6 930'2 913'6 914'6 -10'6 914'6s 01:30P Chart for @S6F
Mar 16 930'0 935'6 919'6 920'6 -10'2 920'6s 01:30P Chart for @S6H
May 16 933'0 939'6 924'0 925'0 -10'2 925'0s 01:30P Chart for @S6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.800 1.075 219.000 01:52P Chart for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.025 218.000 01:52P Chart for @GF5U
Oct 15 215.775 217.150 215.325 216.825 0.925 217.000 01:52P Chart for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.200 - 0.175 152.125 01:53P Chart for @LE5M
Aug 15 150.600 151.300 150.025 150.750 - 0.150 150.700 01:53P Chart for @LE5Q
Oct 15 152.300 153.225 151.900 152.775 0.150 152.600 01:53P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.950 84.125 83.500 83.850 0.075 83.725 01:53P Chart for @HE5M
Jul 15 83.800 84.300 83.575 84.075 0.225 83.725 01:53P Chart for @HE5N
Aug 15 83.775 84.125 83.475 84.000 -0.075 83.725 01:53P Chart for @HE5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 2.00 18258.00s 05/21 Chart for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for @DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

ATTN: COOP MEMBERS AND CUSTOMERS
All Western Iowa Coop locations will be closed Monday May 25th in honor of the Memorial Day Holiday.  We encourage each of you to take time to remember all of the military men and women who have given their lives to keep our country safe.  

The unification of Western Iowa Coop and NEW Coop has been approved by the members on a vote of 79% voting for the merger.

Please contact your Western Iowa Coop General Manager, Jim Cohrs if you have further questions at 712-874-3211.  

 

FREE PRICE LATER ON GRAIN
Starting December 15th, 2014 Free Price Later on Corn and Soybeans will be offered at ALL Western Iowa Coop locations on grain delivered on or after December 15th, 2014 until Friday August 28th, 2015 subject to change on space availability without prior notice. Please call the elevator prior to delivery to ensure space availability!!!  Price Later bushels may only be sold against the nearby/spot bid.
 
On Tuesday September 1st, all Price Later Grain will be rolled to the Fall 2015 Harvest Policies and charges will be applied. 
 
*Price Later grain cannot be put on a warehouse receipt or grain bank once it is placed into a price later contract*
 
*Any grain under CCC Loan cannot be put into a Price Later contract* 

 Last updated 12/11/2014 9:39 AM.
 

 2014 Grain Policy

Our grain policy is located under the "GRAINlink under "Local Grain News". You can click on the following link for quick access. 
http://www.westerniowacoop.com/index.cfm?show=10&mid=29&pid=6

WESTERN IOWA COOP GRAIN BUYING HOURS ARE:
Monday thru Thursday 8:30 AM until 5:00 PM
Friday 8:30 AM until 1:15 PM then no buying until Monday at 8:30 AM


Has your email address changed lately or will you be changing carriers?  Be sure to call the office and let us know so there is no interuptions in news letter or cash bid receipts.

Cash bids delayed a minimum 10 minutes.  Western Iowa Coop does not buy grain based of the website prices.  Please call a location for current prices.


Change, change, change....always change in our lives and so to have we chosen to make some changes to the Western Iowa Coop web page.  Hopefully these changes will benefit you, our customer, and make it easier to quickly access the information most important to you. Our weekly commentary previously located on the front page will now be located under the "NEWS"  link under "Grain and Agronomy News".  You can click on the following link for quick access. http://www.westerniowacoop.com/index.cfm?show=10&mid=60
 
 

 

Market Alerts


Receive free markets alerts for cash bids, futures, agronomy updates via text or email Click Here to sign up today!

 
 

 

Local Weather

 

 

Market News

 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN